24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001877
24H 成交量$32.63万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.12万 | $1,968.38万 | -5.04% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.74 | $1.56 | $846.32万 | $3.84亿 | -7.78% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,063.33万 | — | -5.42% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3935.5 | $3,958.71 | $3,888.10 | $1,914.56万 | $9.73亿 | 0.80% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.76万 | $842.63万 | 0.82% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.83% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.19万 | $126.96亿 | -2.12% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.34万 | $1.00亿 | -2.35% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -3.26% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
KAVAKava
|
$0.06815 | $0.0685 | $0.06764 | $52.60万 | $7,375.59万 | -0.48% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Worldcoin _比特币
Dogecoin _数字货币市值
Holo _加密货币行情
Holo _比特币
Cardano _加密货币行情
Gram _以太坊ETH价格
LayerZero _比特币
RedStone _币种排行
TRON _以太坊ETH价格
Lisk _BTC行情
Sui _以太坊ETH价格
USDC _加密货币行情
MRVLB _数字货币市值
Injective _数字货币市值
Pendle _币种排行
Cardano _以太坊ETH价格
Solana _币种排行
BNB _BTC行情
NFPrompt _BTC行情
XRP _数字货币市值
TONToken _比特币
Quant _以太坊ETH价格
1000CAT _比特币行情
GOOGLB _比特币行情
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _比特币
Solana _BTC行情
USD1 _以太坊ETH价格
Aster _币种排行
Stellar _数字货币市值
Nomina _BTC行情
SKHYB _币种排行
Aerodrome _加密货币行情
TONToken _币种排行
TQQQB _比特币
牛来 _数字货币市值
Cardano _比特币