24H 最高$5.24
24H 最低$4.99
今日开盘$5.229
24H 成交量$100.40万
流通市值$8,234.93万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $15.37万 | $1,968.38万 | -1.39% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $592.42万 | $3.84亿 | -2.31% |
| 61 |
TQQQBTQQQB
|
$60.84 | $64.45 | $58.95 | $575.80万 | — | -5.04% |
| 474 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 1.02% |
| 22 |
XAUTTether Gold
|
$3957.86 | $3,961.44 | $3,891.09 | $2,276.73万 | $9.73亿 | 0.43% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | 0.56% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.79万 | — | -0.69% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07577 | $0.07318 | $2,492.91万 | $126.96亿 | -0.62% |
| 447 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $26.27万 | $1.00亿 | 0.25% |
| 665 |
QTUMQtum
|
$0.755 | $0.76 | $0.735 | $4.63万 | $7,505.82万 | -0.66% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.12% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 192 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | -0.44% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.10万 | $7,375.59万 | 0.21% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ethereum _以太坊ETH价格
Celo _比特币
MegaETH _比特币
Pudgy Penguins _比特币
Ethena _比特币
TQQQB _比特币
INTWB _以太坊ETH价格
Hyperliquid _比特币
Celo _币种排行
Stellar _币种排行
Near Protocol _比特币
Cosmos _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _BTC行情
Gram _BTC行情
Hyperliquid _BTC行情
Aptos _比特币行情
Arbitrum _币种排行
TSLAB _数字货币市值
BitTensor _BTC行情
First Digital _BTC行情
Stellar _以太坊ETH价格
BNB _币种排行
Starknet _数字货币市值
AMDB _币种排行
Aster _比特币
Pepe _比特币
LayerZero _以太坊ETH价格
SNXXB _比特币
TSLAB _数字货币市值
Uniswap _币种排行
INTWB _数字货币市值
CRCLB _数字货币市值
SOXLB _BTC行情
Quant _BTC行情
Arbitrum _以太坊ETH价格
Gram _币种排行
Ethereum _以太坊ETH价格
Celestia _比特币行情