24H 最高$0.07112
24H 最低$0.06664
今日开盘$0.06892
24H 成交量$259.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.71万 | $1,968.38万 | -1.87% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $630.64万 | $3.84亿 | -2.69% |
| 53 |
TQQQBTQQQB
|
$60.16 | $64.45 | $58.95 | $647.23万 | — | -5.62% |
| 500 |
LUNATerra
|
$0.0391 | $0.0395 | $0.0382 | $20.09万 | $2,750.32万 | 0.00% |
| 24 |
XAUTTether Gold
|
$3901.83 | $3,958.71 | $3,891.09 | $1,993.52万 | $9.73亿 | 0.16% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.04% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 20 |
DOGEDogecoin
|
$0.07441 | $0.07579 | $0.07318 | $2,578.18万 | $126.96亿 | -1.26% |
| 436 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $27.27万 | $1.00亿 | -0.42% |
| 668 |
QTUMQtum
|
$0.745 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.19% |
| 672 |
TFUELTheta Fuel
|
$0.00789 | $0.0081 | $0.00777 | $3.72万 | $6,022.00万 | -1.99% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.57万 | $5,595.07万 | -0.59% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 266 |
KAVAKava
|
$0.06807 | $0.06848 | $0.0676 | $54.74万 | $7,375.59万 | -0.09% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
Ethena _以太坊ETH价格
MegaETH _币种排行
NBISB _数字货币市值
NBISB _币种排行
First Digital _比特币
OFFICIAL TRUMP _BTC行情
TRON _比特币
Tether Gold _比特币行情
NVDAB _数字货币市值
LayerZero _数字货币市值
BFUSD _BTC行情
Holo _比特币行情
Filecoin _数字货币市值
1000CAT _币种排行
XRP _BTC行情
DRAMB _币种排行
PAX Gold _比特币
Ondo _加密货币行情
1000CAT _BTC行情
NBISB _BTC行情
Avalanche _数字货币市值
Ethereum _比特币
Initia _比特币
Arbitrum _加密货币行情
SOXLB _比特币
Artificial _数字货币市值
BNB _比特币
Celestia _币种排行
Caldera _BTC行情
Ethena _以太坊ETH价格
BNB _比特币
MARSCOIN _数字货币市值
1000CAT _数字货币市值
Ripple USD _加密货币行情
Gitcoin _加密货币行情
Holo _比特币
Pudgy Penguins _加密货币行情
MegaETH _比特币