24H 最高$0.3825
24H 最低$0.3635
今日开盘$0.3739
24H 成交量$1,269.98万
流通市值$13.78亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $14.01万 | $1,968.38万 | 0.80% |
| 61 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $528.95万 | $4.48亿 | -1.49% |
| 66 |
TQQQBTQQQB
|
$60.94 | $62.63 | $58.95 | $424.17万 | — | -2.07% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.39万 | $2,815.47万 | 2.33% |
| 22 |
XAUTTether Gold
|
$3926.63 | $3,962.60 | $3,891.09 | $1,987.61万 | $31.72亿 | -0.41% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | 0.00% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 683 |
WENBWENB
|
$7.25 | $7.33 | $7.17 | $2.89万 | — | -0.55% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,912.23万 | $117.83亿 | 2.06% |
| 439 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $25.05万 | $1.08亿 | -0.67% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.94% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.23万 | $5,976.17万 | 0.38% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $80.86万 | $6,002.75万 | 1.52% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $47.23万 | $7,387.13万 | 0.29% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Avalanche _BTC行情
Saga _比特币
Hashflow _币种排行
恒星币 _以太坊ETH价格
QQQB _BTC行情
Gram _加密货币行情
Haedal _比特币行情
TONToken _比特币行情
Aptos _BTC行情
Worldcoin _加密货币行情
Huma Finance _比特币行情
Avalanche _加密货币行情
USDC _加密货币行情
Aerodrome _比特币
Ripple USD _加密货币行情
BEB _比特币
Near Protocol _以太坊ETH价格
SNXXB _比特币
Arbitrum _比特币行情
BMNRB _以太坊ETH价格
达世币 _数字货币市值
Saga _以太坊ETH价格
Bittensor _比特币
Ondo _比特币行情
Sui _币种排行
POL _BTC行情
Bittensor _加密货币行情
艾达币 _币种排行
Aerodrome _加密货币行情
莱特币 _BTC行情
Haedal _币种排行
应用链 _以太坊ETH价格
Celestia _加密货币行情
狗币 _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _币种排行
比特现金 _比特币行情
USDC _以太坊ETH价格
Gram _加密货币行情
Arbitrum _比特币