24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $13.93万 | $1,968.38万 | 0.47% |
| 60 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $526.22万 | $4.48亿 | -1.49% |
| 66 |
TQQQBTQQQB
|
$61.26 | $62.56 | $58.95 | $409.57万 | — | -1.98% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.28万 | $2,815.47万 | 2.06% |
| 22 |
XAUTTether Gold
|
$3928.71 | $3,962.60 | $3,891.09 | $1,981.23万 | $31.72亿 | -0.59% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 419 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | -0.55% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.41% |
| 24 |
DOGE狗币
|
$0.07545 | $0.07565 | $0.07318 | $1,845.03万 | $117.83亿 | 1.52% |
| 442 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.118 | $24.78万 | $1.08亿 | -1.25% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.92万 | $7,959.64万 | 0.54% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | -0.25% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $80.53万 | $6,002.75万 | 1.51% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $47.07万 | $7,387.13万 | 0.34% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Gram _数字货币市值
Avalanche _比特币行情
Avalanche _数字货币市值
Hyperliquid _币种排行
艾达币 _数字货币市值
Ethena USDe _BTC行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
MarsCoin _币种排行
大零币 _比特币
USDC _比特币行情
Pepe _数字货币市值
NFPrompt _币种排行
Aster _BTC行情
Cosmos Hub _比特币
Bittensor _BTC行情
AMDB _数字货币市值
Huma Finance _比特币
KORUB _以太坊ETH价格
Starknet _BTC行情
Chainlink _以太坊ETH价格
Haedal _比特币行情
Official Trump _加密货币行情
Gram _BTC行情
应用链 _比特币
BFUSD _加密货币行情
Pepe _加密货币行情
World Liberty _加密货币行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
应用链 _BTC行情
NBISB _币种排行
瑞波币 _加密货币行情
Saga _加密货币行情
大零币 _加密货币行情
Vanar Chain _币种排行
Saga _比特币
Gram _比特币行情
比特现金 _BTC行情