24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.65万 | $1,968.38万 | -3.42% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.66 | $1.56 | $633.68万 | $3.84亿 | -4.60% |
| 49 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $785.80万 | — | -6.19% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.19万 | $2,750.32万 | -1.02% |
| 26 |
XAUTTether Gold
|
$3905.64 | $3,958.71 | $3,888.10 | $1,957.18万 | $9.73亿 | 0.19% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.78万 | $842.63万 | 0.70% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.15万 | — | 1.69% |
| 21 |
DOGEDogecoin
|
$0.0741 | $0.07579 | $0.07318 | $2,490.62万 | $126.96亿 | -1.55% |
| 455 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.21万 | $1.00亿 | -0.33% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.02万 | $7,505.82万 | -1.86% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 180 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $89.93万 | $5,595.07万 | -0.30% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.91万 | $7,375.59万 | -0.53% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Artificial _比特币
Ethereum _以太坊ETH价格
MRVLB _币种排行
Ethena _BTC行情
First Digital _数字货币市值
United Stables _币种排行
TONToken _加密货币行情
Ripple USD _比特币
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _比特币行情
SOXLB _数字货币市值
AAPLB _币种排行
Ripple USD _比特币
TRON _比特币行情
Celestia _加密货币行情
QQQB _数字货币市值
SOXLB _比特币
THORChain _币种排行
Litecoin _数字货币市值
Lisk _比特币
Huma Finance _币种排行
INTCB _加密货币行情
SNXXB _加密货币行情
Aster _比特币行情
RWUSD _加密货币行情
USD1 _币种排行
Gram _比特币
Caldera _BTC行情
KORUB _币种排行
Celo _BTC行情
Plasma _BTC行情
Ondo _BTC行情
牛来 _数字货币市值
SOXLB _比特币
Chainlink _比特币行情
THORChain _币种排行
Pump.fun _币种排行