24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0304
24H 成交量$18.12万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.13万 | $1,968.38万 | -4.27% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,021.21万 | $3.84亿 | -5.87% |
| 33 |
TQQQBTQQQB
|
$60.14 | $64.45 | $59.29 | $1,488.31万 | — | -5.60% |
| 481 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.99万 | $2,750.32万 | -1.52% |
| 27 |
XAUTTether Gold
|
$3937.68 | $3,958.71 | $3,876.64 | $1,986.84万 | $9.73亿 | 1.56% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 522 |
DOLODolomite
|
$0.02383 | $0.02403 | $0.02276 | $19.02万 | $842.63万 | 2.85% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07431 | $0.07634 | $0.07318 | $2,672.78万 | $126.96亿 | -1.45% |
| 464 |
IMXImmutable X
|
$0.1215 | $0.1242 | $0.1181 | $24.83万 | $1.00亿 | -0.74% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.10% |
| 657 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 244 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $62.05万 | $5,595.07万 | -2.67% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 393 |
KAVAKava
|
$0.06786 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.22% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Sophon _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
PAX Gold _BTC行情
BNCB _币种排行
Sophon _比特币
1000CAT _比特币
Origin _币种排行
Pump.fun _数字货币市值
Hedera _加密货币行情
Caldera _比特币行情
Pendle _比特币
PAX Gold _加密货币行情
Plasma _数字货币市值
Aerodrome _比特币
SNDKB _以太坊ETH价格
Near Protocol _比特币
ZAMA _BTC行情
SNDKB _比特币行情
NVDAB _比特币
Bitcoin Cash _以太坊ETH价格
Aave _BTC行情
Lisk _加密货币行情
BFUSD _数字货币市值
Bitcoin _BTC行情
SNXXB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SKHYB _加密货币行情
XRP _币种排行
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _加密货币行情
BitTensor _BTC行情
Pepe _以太坊ETH价格
Chainlink _BTC行情
Avalanche _以太坊ETH价格
RedStone _以太坊ETH价格
Injective _数字货币市值