24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000748
24H 成交量$8.53万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.47万 | $1,968.38万 | 1.44% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $490.02万 | $4.48亿 | -0.32% |
| 69 |
TQQQBTQQQB
|
$60.74 | $61.49 | $58.95 | $382.86万 | — | 0.13% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.92万 | $2,815.47万 | 2.33% |
| 21 |
XAUTTether Gold
|
$3918.68 | $3,962.60 | $3,891.09 | $1,949.36万 | $31.72亿 | -0.41% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $21.77万 | $842.63万 | -0.30% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 686 |
WENBWENB
|
$7.26 | $7.29 | $7.17 | $2.44万 | — | -0.41% |
| 24 |
DOGE狗币
|
$0.07516 | $0.07565 | $0.07318 | $1,737.27万 | $117.83亿 | 1.90% |
| 426 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1171 | $26.30万 | $1.08亿 | -0.59% |
| 666 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $4.99万 | $7,959.64万 | 0.95% |
| 679 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 137 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $124.15万 | $6,002.75万 | 6.04% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 330 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.97万 | $7,387.13万 | 0.46% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Solana _BTC行情
Internet _数字货币市值
Quant _数字货币市值
USD1 _加密货币行情
莱特币 _数字货币市值
Ethena USDe _币种排行
Caldera _币种排行
Official Trump _数字货币市值
Caldera _币种排行
INTWB _比特币行情
Sui _币种排行
Filecoin _币种排行
Internet _比特币
MarsCoin _币种排行
TQQQB _BTC行情
Bubblemaps _数字货币市值
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Solana _比特币行情
比特币 _币种排行
牛来 _比特币
牛来 _加密货币行情
Quant _币种排行
Morpho _以太坊ETH价格
大零币 _以太坊ETH价格
Celo _BTC行情
MarsCoin _数字货币市值
Huma Finance _BTC行情
Avalanche _加密货币行情
SOXSB _比特币
Celestia _比特币
Near Protocol _比特币
比特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEB _比特币行情
牛来 _币种排行
SNXXB _BTC行情
波场 _BTC行情
Aave _加密货币行情
Sui _币种排行