24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.00143
24H 成交量$69.02万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -1.40% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $634.34万 | $3.84亿 | -2.99% |
| 54 |
TQQQBTQQQB
|
$59.75 | $64.45 | $58.95 | $634.44万 | — | -5.92% |
| 493 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.93万 | $2,750.32万 | 0.77% |
| 24 |
XAUTTether Gold
|
$3898.72 | $3,958.71 | $3,891.09 | $2,000.22万 | $9.73亿 | 0.07% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02297 | $21.91万 | $842.63万 | -0.38% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.57万 | — | 0.42% |
| 20 |
DOGEDogecoin
|
$0.07447 | $0.07579 | $0.07318 | $2,601.63万 | $126.96亿 | -1.29% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.35万 | $1.00亿 | -0.17% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.38万 | $7,505.82万 | -0.80% |
| 669 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.75% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $85.06万 | $5,595.07万 | -2.04% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 269 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.13% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Chainlink _币种排行
Gitcoin _比特币行情
Aerodrome _币种排行
Ethereum _以太坊ETH价格
Uniswap _币种排行
Tether Gold _数字货币市值
QQQB _数字货币市值
Dogecoin _BTC行情
Pepe _数字货币市值
DRAMB _数字货币市值
NVDAB _比特币
KORUB _加密货币行情
EUR _以太坊ETH价格
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
Celestia _比特币
Pudgy Penguins _币种排行
Filecoin _比特币行情
XRP _BTC行情
Aster _以太坊ETH价格
Bitcoin _以太坊ETH价格
LayerZero _加密货币行情
AMDB _以太坊ETH价格
INTCB _以太坊ETH价格
TQQQB _数字货币市值
1000CAT _以太坊ETH价格
Holo _比特币
Worldcoin _数字货币市值
EUR _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _以太坊ETH价格
THORChain _比特币行情
LayerZero _数字货币市值
Pepe _币种排行
Pendle _BTC行情
Quant _比特币行情
MegaETH _比特币行情
INTCB _比特币
MegaETH _加密货币行情