24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.00622 | $0.00656 | $0.00618 | $16.14万 | $1,968.38万 | -5.04% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $812.60万 | $3.84亿 | -6.80% |
| 39 |
TQQQBTQQQB
|
$59.66 | $64.45 | $59.28 | $1,048.70万 | — | -6.69% |
| 496 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.03万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3917.98 | $3,958.71 | $3,888.10 | $1,946.45万 | $9.73亿 | 0.48% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
DOLODolomite
|
$0.0232 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.00% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.26万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07622 | $0.07318 | $2,585.34万 | $126.96亿 | -2.84% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1228 | $0.1181 | $24.45万 | $1.00亿 | -2.28% |
| 669 |
QTUMQtum
|
$0.741 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.14% |
| 663 |
TFUELTheta Fuel
|
$0.0078 | $0.00813 | $0.00779 | $4.85万 | $6,022.00万 | -2.38% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 278 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.22万 | $5,595.07万 | -3.41% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 249 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.25% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
BFUSD _加密货币行情
Celestia _币种排行
Aster _以太坊ETH价格
TONToken _比特币
RWUSD _数字货币市值
MSTRB _比特币行情
Solana _比特币行情
Bitcoin _比特币行情
SOXLB _数字货币市值
INTWB _加密货币行情
Dogecoin _BTC行情
BFUSD _币种排行
Internet _比特币行情
CRWVB _数字货币市值
NBISB _币种排行
Worldcoin _比特币行情
Hedera _数字货币市值
BFUSD _BTC行情
Sui _加密货币行情
TONToken _比特币行情
Celestia _币种排行
Zcash _BTC行情
Injective _比特币
EUR _比特币行情
Quant _加密货币行情
MUB _数字货币市值
Hedera _数字货币市值
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
MegaETH _BTC行情
INTCB _数字货币市值
Aerodrome _加密货币行情
USDC _比特币行情
United Stables _以太坊ETH价格
Dogecoin _数字货币市值
Aster _BTC行情
Chainlink _BTC行情
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格