24H 最高$1.56
24H 最低$1.48
今日开盘$1.54
24H 成交量$190.00万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $15.33万 | $1,968.38万 | -0.47% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $604.56万 | $3.84亿 | -0.74% |
| 59 |
TQQQBTQQQB
|
$60.08 | $64.45 | $58.95 | $588.52万 | — | -4.95% |
| 469 |
LUNATerra
|
$0.0396 | $0.0399 | $0.0382 | $23.30万 | $2,750.32万 | 1.54% |
| 23 |
XAUTTether Gold
|
$3930.18 | $3,958.71 | $3,891.09 | $2,243.92万 | $9.73亿 | 0.92% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 476 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | 0.99% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.89万 | — | -0.42% |
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07578 | $0.07318 | $2,525.54万 | $126.96亿 | 0.12% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.76万 | $1.00亿 | 1.26% |
| 664 |
QTUMQtum
|
$0.752 | $0.762 | $0.735 | $4.56万 | $7,505.82万 | 0.13% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $84.90万 | $5,595.07万 | -0.59% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 289 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.76万 | $7,375.59万 | 0.60% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Caldera _数字货币市值
1000CAT _数字货币市值
Litecoin _BTC行情
XRP _数字货币市值
SNXXB _币种排行
Arbitrum _比特币行情
Haedal _以太坊ETH价格
MSTRB _比特币行情
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dogecoin _数字货币市值
MUB _以太坊ETH价格
Near Protocol _BTC行情
Dash _比特币
Haedal _加密货币行情
Quant _BTC行情
QQQB _数字货币市值
KORUB _以太坊ETH价格
Ethena USDe _比特币
EUR _比特币行情
Filecoin _以太坊ETH价格
Lisk _比特币行情
Cosmos _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin Cash _比特币
Stellar _数字货币市值
Pepe _BTC行情
Tether Gold _加密货币行情
Ethereum _比特币行情
Vanar Chain _比特币
Haedal _加密货币行情
Aster _BTC行情
LITEB _币种排行
SNXXB _比特币行情
MegaETH _币种排行
Pepe _数字货币市值
Stellar _加密货币行情
Aster _比特币行情
Hedera _币种排行