24H 最高$189.10
24H 最低$170.94
今日开盘$185.15
24H 成交量$80.07万
流通市值—
24H 涨跌额(-$10.64)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.53万 | $1,968.38万 | -3.53% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.76 | $1.56 | $948.31万 | $3.84亿 | -6.73% |
| 33 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,512.06万 | — | -5.91% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 28 |
XAUTTether Gold
|
$3950.84 | $3,958.71 | $3,887.34 | $1,912.41万 | $9.73亿 | 1.55% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.18万 | $842.63万 | 1.56% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,650.51万 | $126.96亿 | -1.02% |
| 468 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $23.75万 | $1.00亿 | -1.79% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.02万 | $7,505.82万 | -2.10% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.84万 | $5,595.07万 | -2.83% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 280 |
KAVAKava
|
$0.06813 | $0.06867 | $0.06764 | $51.56万 | $7,375.59万 | -0.03% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
INTCB _BTC行情
MARSCOIN _数字货币市值
Initia _加密货币行情
TRON _BTC行情
Huma Finance _比特币行情
CRCLB _比特币行情
Aptos _BTC行情
Litecoin _BTC行情
牛来 _比特币
MRVLB _数字货币市值
Ethereum _比特币
LITEB _比特币行情
Celo _BTC行情
MRVLB _加密货币行情
Ripple USD _加密货币行情
Dogecoin _加密货币行情
PAX Gold _比特币
TRON _币种排行
THORChain _币种排行
XRP _数字货币市值
THORChain _币种排行
BitTensor _数字货币市值
Mitosis _BTC行情
Arbitrum _加密货币行情
Ethereum _比特币行情
Litecoin _以太坊ETH价格
Haedal _比特币
USD1 _加密货币行情
Polkadot _比特币行情
MARSCOIN _币种排行
CRCLB _加密货币行情
SOXLB _数字货币市值
Worldcoin _比特币
MegaETH _以太坊ETH价格
Celo _币种排行
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情