24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GMTGMT
|
$0.00641 | $0.00649 | $0.00618 | $15.54万 | $1,968.38万 | -0.16% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $600.78万 | $3.84亿 | -1.23% |
| 60 |
TQQQBTQQQB
|
$60.89 | $64.45 | $58.95 | $597.08万 | — | -3.76% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 2.05% |
| 21 |
XAUTTether Gold
|
$3946.64 | $3,961.44 | $3,891.09 | $2,383.38万 | $9.73亿 | 1.03% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 477 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 1.46% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,522.32万 | $126.96亿 | 0.48% |
| 431 |
IMXImmutable X
|
$0.1218 | $0.1223 | $0.1181 | $28.04万 | $1.00亿 | 1.93% |
| 665 |
QTUMQtum
|
$0.758 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | 0.80% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.13% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 194 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | 1.04% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $49.41万 | $7,375.59万 | 0.57% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
LITEB _BTC行情
Celestia _数字货币市值
CRWVB _币种排行
United Stables _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
1000CAT _数字货币市值
Huma Finance _加密货币行情
EUR _BTC行情
INTWB _加密货币行情
Bitcoin _数字货币市值
DRAMB _以太坊ETH价格
NBISB _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _币种排行
Bubblemaps _比特币行情
Hedera _BTC行情
BNB _BTC行情
Celo _比特币行情
NFPrompt _币种排行
XRP _BTC行情
PAX Gold _币种排行
INTCB _比特币行情
Initia _比特币
Official _BTC行情
NBISB _以太坊ETH价格
Aave _比特币
Bitcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Gitcoin _数字货币市值
CRWVB _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _数字货币市值
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _加密货币行情
Cardano _加密货币行情