24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.22万 | $1,968.38万 | -4.59% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.74 | $1.56 | $836.92万 | $3.84亿 | -6.63% |
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.34万 | — | -5.48% |
| 504 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3936.88 | $3,958.71 | $3,888.10 | $1,917.09万 | $9.73亿 | 1.01% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.86万 | $842.63万 | 0.56% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07417 | $0.07634 | $0.07318 | $2,612.45万 | $126.96亿 | -1.89% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.23万 | $1.00亿 | -2.04% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.74万 | $5,595.07万 | -2.83% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
KAVAKava
|
$0.06823 | $0.06844 | $0.06764 | $53.15万 | $7,375.59万 | -0.18% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Bitcoin _BTC行情
Initia _币种排行
Origin _比特币行情
BEAMX _比特币行情
DRAMB _比特币行情
NBISB _BTC行情
Gitcoin _加密货币行情
QQQB _币种排行
Nomina _比特币行情
Celestia _比特币行情
Hyperliquid _比特币
NVDAB _比特币行情
Sui _比特币行情
LayerZero _币种排行
AMDB _以太坊ETH价格
Tether Gold _BTC行情
KORUB _数字货币市值
Solana _BTC行情
牛来 _比特币行情
Ethena _以太坊ETH价格
Aerodrome _BTC行情
Initia _加密货币行情
Initia _以太坊ETH价格
MRVLB _加密货币行情
AMDB _比特币
SNDKB _以太坊ETH价格
EUR _比特币
LITEB _比特币行情
TRON _比特币行情
EUR _数字货币市值
Pendle _以太坊ETH价格
Pendle _BTC行情
Aerodrome _加密货币行情
Eigenlayer _加密货币行情
XRP _BTC行情
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
NBISB _以太坊ETH价格
Polkadot _比特币行情
Quant _比特币