24H 最高$206.23
24H 最低$168.84
今日开盘$200.18
24H 成交量$271.01万
流通市值—
24H 涨跌额(-$26.19)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.48万 | $1,968.38万 | -1.25% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $633.45万 | $3.84亿 | -3.05% |
| 54 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $641.45万 | — | -5.73% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 24 |
XAUTTether Gold
|
$3900.72 | $3,958.71 | $3,891.09 | $1,997.64万 | $9.73亿 | -0.03% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 477 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.20万 | $842.63万 | 0.17% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 20 |
DOGEDogecoin
|
$0.07457 | $0.07579 | $0.07318 | $2,600.47万 | $126.96亿 | -1.06% |
| 436 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.20万 | $1.00亿 | 0.00% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.80% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.64万 | $5,595.07万 | -1.46% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 269 |
KAVAKava
|
$0.0681 | $0.06848 | $0.0676 | $54.27万 | $7,375.59万 | -0.13% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
BitTensor _比特币行情
1000CAT _币种排行
TRON _币种排行
USD1 _加密货币行情
Caldera _BTC行情
USDC _以太坊ETH价格
Sui _币种排行
Sui _加密货币行情
BNB _数字货币市值
Ripple USD _比特币行情
Nomina _BTC行情
Huma Finance _以太坊ETH价格
Celo _BTC行情
Bitcoin _比特币
AAPLB _比特币
Pump.fun _加密货币行情
Ethena USDe _比特币行情
INTCB _数字货币市值
BNB _BTC行情
Haedal _比特币行情
Stellar _加密货币行情
DRAMB _以太坊ETH价格
Cardano _币种排行
AAPLB _以太坊ETH价格
Gram _币种排行
MSTRB _以太坊ETH价格
SNXXB _数字货币市值
TRON _加密货币行情
LITEB _币种排行
Worldcoin _数字货币市值
MSTRB _数字货币市值
Near Protocol _数字货币市值
Avalanche _币种排行
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
BitTensor _加密货币行情
Dogecoin _BTC行情
Quant _加密货币行情
Near Protocol _币种排行
SOXLB _加密货币行情