24H 最高$0.2856
24H 最低$0.2697
今日开盘$0.2825
24H 成交量$41.45万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.59 | $1.68 | $1.56 | $689.28万 | $3.84亿 | -5.24% |
| 40 |
TQQQBTQQQB
|
$59.21 | $64.45 | $59.21 | $983.85万 | — | -7.44% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3912.32 | $3,958.71 | $3,888.10 | $1,960.93万 | $9.73亿 | 0.13% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.42万 | $842.63万 | 0.04% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,550.49万 | $126.96亿 | -2.65% |
| 462 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.24% |
| 668 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.25万 | $7,505.82万 | -3.02% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.68万 | $6,022.00万 | -1.88% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 282 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 247 |
KAVAKava
|
$0.06822 | $0.06848 | $0.06764 | $59.69万 | $7,375.59万 | 0.02% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
MUB _币种排行
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
Initia _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _加密货币行情
Stellar _加密货币行情
Gitcoin _比特币行情
Gram _BTC行情
TQQQB _以太坊ETH价格
Gram _BTC行情
Polkadot _币种排行
Worldcoin _数字货币市值
Pendle _加密货币行情
NBISB _比特币
Chainlink _数字货币市值
TONToken _数字货币市值
Ethereum _数字货币市值
BFUSD _比特币行情
Filecoin _比特币
TSLAB _比特币行情
MUB _比特币行情
Holo _数字货币市值
Aster _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _比特币
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Lisk _数字货币市值
BFUSD _比特币行情
Aster _加密货币行情
Stellar _数字货币市值
QQQB _BTC行情
Mitosis _数字货币市值
ZAMA _数字货币市值
Bubblemaps _数字货币市值
BNCB _币种排行
NVDAB _币种排行
RedStone _数字货币市值