24H 最高$0.000732
24H 最低$0.0007
今日开盘$0.00073
24H 成交量$2.83万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -1.87% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $627.38万 | $3.84亿 | -2.87% |
| 53 |
TQQQBTQQQB
|
$60.33 | $64.45 | $58.95 | $652.97万 | — | -5.38% |
| 490 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
| 24 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,891.09 | $1,977.34万 | $9.73亿 | 0.20% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02297 | $23.18万 | $842.63万 | -0.64% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07579 | $0.07318 | $2,551.07万 | $126.96亿 | -1.53% |
| 438 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.84万 | $1.00亿 | -0.25% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.46% |
| 671 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.38% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -2.19% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 263 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.81万 | $7,375.59万 | 0.09% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
USDC _比特币
QQQB _数字货币市值
EUR _币种排行
THORChain _币种排行
Quant _BTC行情
Litecoin _以太坊ETH价格
Holo _比特币
THORChain _BTC行情
Holo _BTC行情
BitTensor _加密货币行情
Aster _加密货币行情
Near Protocol _BTC行情
BNB _BTC行情
Cardano _比特币行情
Uniswap _比特币
Nomina _比特币行情
INTCB _以太坊ETH价格
CRCLB _币种排行
BEAMX _比特币行情
Pudgy Penguins _币种排行
United Stables _以太坊ETH价格
TQQQB _加密货币行情
INTCB _比特币行情
LayerZero _比特币
Hyperliquid _BTC行情
RWUSD _BTC行情
Nomina _BTC行情
Plasma _BTC行情
Worldcoin _币种排行
DRAMB _以太坊ETH价格
SNXXB _比特币行情
INTWB _BTC行情
BNB _数字货币市值
Arbitrum _加密货币行情
Ethereum _BTC行情
BNCB _以太坊ETH价格
TSLAB _加密货币行情
Tether Gold _币种排行
Aerodrome _BTC行情
INTCB _比特币