24H 最高$0.0301
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.23万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.05万 | $1,968.38万 | -4.43% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.72 | $1.56 | $807.29万 | $3.84亿 | -7.28% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,046.06万 | — | -6.73% |
| 497 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $21.07万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3918.34 | $3,958.71 | $3,888.10 | $1,953.58万 | $9.73亿 | 0.43% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.04% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07412 | $0.07622 | $0.07318 | $2,581.08万 | $126.96亿 | -2.59% |
| 465 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1181 | $24.43万 | $1.00亿 | -1.80% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.99% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.20万 | $5,595.07万 | -3.56% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 249 |
KAVAKava
|
$0.06832 | $0.06844 | $0.06764 | $59.49万 | $7,375.59万 | -0.13% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Stellar _加密货币行情
MegaETH _比特币行情
USDC _比特币
Litecoin _比特币
LayerZero _加密货币行情
RedStone _比特币
KORUB _币种排行
MARSCOIN _以太坊ETH价格
Stellar _币种排行
Bitcoin Cash _比特币行情
TRON _比特币
Hedera _数字货币市值
MUB _BTC行情
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Stellar _数字货币市值
LITEB _比特币行情
Zcash _BTC行情
BNB _以太坊ETH价格
MSTRB _币种排行
Sui _加密货币行情
KORUB _加密货币行情
Huma Finance _BTC行情
Ethena USDe _加密货币行情
Haedal _币种排行
CRCLB _比特币行情
Dogecoin _比特币行情
RedStone _数字货币市值
Uniswap _BTC行情
GOOGLB _加密货币行情
BEAMX _比特币
Ethereum _BTC行情
MRVLB _比特币
LITEB _BTC行情
Polkadot _比特币
MegaETH _以太坊ETH价格
EUR _币种排行
Ethena _数字货币市值
SKHYB _BTC行情
Stellar _币种排行