24H 最高$0.0844
24H 最低$0.0763
今日开盘$0.0842
24H 成交量$57.08万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.52万 | $1,968.38万 | -3.58% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.564 | $1.65 | $1.56 | $628.70万 | $3.84亿 | -5.16% |
| 51 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $734.59万 | — | -6.11% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.11万 | $2,750.32万 | -1.53% |
| 25 |
XAUTTether Gold
|
$3903.36 | $3,958.71 | $3,889.89 | $1,967.01万 | $9.73亿 | 0.29% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
DOLODolomite
|
$0.02306 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.17% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,496.17万 | $126.96亿 | -2.10% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.25% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.39% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.12% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 181 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $91.68万 | $5,595.07万 | -1.48% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 247 |
KAVAKava
|
$0.06797 | $0.06848 | $0.0676 | $59.19万 | $7,375.59万 | -0.35% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Cosmos _比特币
Haedal _加密货币行情
Quant _币种排行
Worldcoin _以太坊ETH价格
ZAMA _数字货币市值
NVDAB _BTC行情
Dogecoin _加密货币行情
SOXLB _数字货币市值
THORChain _以太坊ETH价格
Aptos _比特币行情
Gram _BTC行情
INTWB _币种排行
TSLAB _BTC行情
Sui _以太坊ETH价格
MUB _以太坊ETH价格
TRON _比特币行情
1000CAT _币种排行
GOOGLB _加密货币行情
Quant _比特币
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
Gram _加密货币行情
Ethena _比特币行情
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Mitosis _比特币
Dogecoin _比特币
Bubblemaps _比特币行情
GOOGLB _以太坊ETH价格
LITEB _比特币
NVDAB _BTC行情
Aerodrome _加密货币行情
RWUSD _数字货币市值
牛来 _BTC行情
RWUSD _BTC行情
LITEB _比特币
Bitcoin _加密货币行情
Injective _比特币
Zcash _数字货币市值
MRVLB _比特币