24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.01万 | $1,968.38万 | -4.58% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $978.86万 | $3.84亿 | -6.92% |
| 33 |
TQQQBTQQQB
|
$60.36 | $64.45 | $59.28 | $1,502.89万 | — | -5.45% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.27% |
| 28 |
XAUTTether Gold
|
$3935.97 | $3,958.71 | $3,887.34 | $1,944.27万 | $9.73亿 | 1.15% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 459 |
DOLODolomite
|
$0.02362 | $0.02445 | $0.02276 | $25.08万 | $842.63万 | 1.85% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07423 | $0.07634 | $0.07318 | $2,662.44万 | $126.96亿 | -1.45% |
| 463 |
IMXImmutable X
|
$0.1214 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.98% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.88% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.06万 | $5,595.07万 | -2.25% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 280 |
KAVAKava
|
$0.06793 | $0.06867 | $0.06764 | $52.71万 | $7,375.59万 | -0.86% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Mitosis _BTC行情
Origin _以太坊ETH价格
Avalanche _比特币
Celestia _比特币行情
Aave _币种排行
Pendle _数字货币市值
Sophon _数字货币市值
Ethereum _比特币
KORUB _加密货币行情
RWUSD _BTC行情
AMDB _币种排行
Zcash _加密货币行情
BNB _加密货币行情
Ethereum _数字货币市值
Aptos _币种排行
Arbitrum _以太坊ETH价格
Polkadot _加密货币行情
TRON _比特币
Caldera _BTC行情
Sophon _比特币
INTWB _BTC行情
Chainlink _加密货币行情
Dogecoin _比特币行情
BFUSD _比特币行情
CRCLB _加密货币行情
Huma Finance _以太坊ETH价格
TRON _比特币行情
Pendle _以太坊ETH价格
Tether Gold _比特币
Solana _币种排行
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _比特币
Aptos _比特币行情
LayerZero _数字货币市值
TRON _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币
MegaETH _币种排行
INTWB _以太坊ETH价格