24H 最高$0.1219
24H 最低$0.1145
今日开盘$0.1159
24H 成交量$145.30万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.86% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $629.10万 | $3.84亿 | -3.52% |
| 55 |
TQQQBTQQQB
|
$59.72 | $64.45 | $58.95 | $629.94万 | — | -6.23% |
| 488 |
LUNATerra
|
$0.0395 | $0.0396 | $0.0382 | $21.31万 | $2,750.32万 | 0.77% |
| 24 |
XAUTTether Gold
|
$3900.89 | $3,958.71 | $3,891.09 | $2,006.73万 | $9.73亿 | 0.02% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02297 | $21.99万 | $842.63万 | -0.72% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.58万 | — | -0.14% |
| 20 |
DOGEDogecoin
|
$0.07458 | $0.07579 | $0.07318 | $2,595.62万 | $126.96亿 | -1.56% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.50% |
| 665 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.93% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 271 |
KAVAKava
|
$0.06818 | $0.06848 | $0.0676 | $53.37万 | $7,375.59万 | 0.06% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aster _比特币行情
Stellar _数字货币市值
TSLAB _币种排行
Haedal _BTC行情
Pendle _币种排行
GOOGLB _数字货币市值
Celestia _BTC行情
CRWVB _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
BNCB _比特币
Worldcoin _加密货币行情
Zcash _以太坊ETH价格
Zcash _数字货币市值
Celo _数字货币市值
Hedera _加密货币行情
Pendle _BTC行情
Solana _比特币
LITEB _数字货币市值
Aptos _以太坊ETH价格
GOOGLB _以太坊ETH价格
Quant _数字货币市值
Artificial _加密货币行情
MSTRB _数字货币市值
Aster _比特币行情
MRVLB _以太坊ETH价格
MUB _数字货币市值
Quant _BTC行情
Holo _比特币
BEAMX _BTC行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Filecoin _比特币行情
TRON _以太坊ETH价格
Cosmos _以太坊ETH价格
Litecoin _加密货币行情
Worldcoin _币种排行