24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000285
24H 成交量$127.71万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.47% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.65 | $1.56 | $626.21万 | $3.84亿 | -1.11% |
| 57 |
TQQQBTQQQB
|
$60.1 | $64.45 | $58.95 | $624.50万 | — | -5.18% |
| 473 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.71万 | $2,750.32万 | 2.05% |
| 25 |
XAUTTether Gold
|
$3909.87 | $3,958.71 | $3,891.09 | $2,036.71万 | $9.73亿 | 0.32% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 477 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.22万 | $842.63万 | 0.21% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 672 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
| 20 |
DOGEDogecoin
|
$0.07516 | $0.07578 | $0.07318 | $2,595.63万 | $126.96亿 | -0.38% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.34万 | $1.00亿 | 0.92% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.43万 | $7,505.82万 | 0.13% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.86万 | $5,595.07万 | -1.46% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 274 |
KAVAKava
|
$0.06817 | $0.06848 | $0.0676 | $53.07万 | $7,375.59万 | 0.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Sui _数字货币市值
Mitosis _比特币
XRP _币种排行
XRP _比特币
Aave _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _币种排行
INTCB _数字货币市值
DRAMB _币种排行
SNXXB _比特币行情
Initia _币种排行
DRAMB _加密货币行情
INTWB _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _BTC行情
Mitosis _比特币
Plasma _比特币
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Hedera _数字货币市值
MUB _加密货币行情
Celo _币种排行
ZAMA _比特币
Arbitrum _以太坊ETH价格
NBISB _数字货币市值
NBISB _BTC行情
Stellar _比特币
QQQB _BTC行情
AAPLB _比特币
Sui _以太坊ETH价格
ZAMA _加密货币行情
Quant _比特币行情
NBISB _比特币
Holo _比特币
BitTensor _以太坊ETH价格
SNDKB _比特币
牛来 _以太坊ETH价格
Artificial _BTC行情
Dogecoin _BTC行情
KORUB _数字货币市值