24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.23% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $962.69万 | $3.84亿 | -5.50% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,510.09万 | — | -6.10% |
| 491 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.52万 | $2,750.32万 | -1.77% |
| 28 |
XAUTTether Gold
|
$3945.65 | $3,958.71 | $3,887.34 | $1,916.55万 | $9.73亿 | 1.36% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 1.34% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07445 | $0.07634 | $0.07318 | $2,652.43万 | $126.96亿 | -1.05% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.33万 | $1.00亿 | -0.99% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
| 662 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.31万 | $6,022.00万 | -2.82% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.44万 | $5,595.07万 | -2.26% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
KAVAKava
|
$0.06807 | $0.06867 | $0.06764 | $51.98万 | $7,375.59万 | -0.37% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
TRON _比特币行情
CRCLB _以太坊ETH价格
Internet _数字货币市值
Celo _加密货币行情
BNB _加密货币行情
RedStone _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
RWUSD _数字货币市值
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _比特币行情
KORUB _比特币行情
Sophon _BTC行情
GOOGLB _加密货币行情
Mitosis _数字货币市值
Worldcoin _加密货币行情
NFPrompt _币种排行
THORChain _BTC行情
Sui _币种排行
Initia _数字货币市值
Chainlink _比特币行情
GOOGLB _以太坊ETH价格
Worldcoin _加密货币行情
Internet _BTC行情
Pendle _数字货币市值
KORUB _数字货币市值
Arbitrum _币种排行
Hedera _币种排行
Injective _币种排行
THORChain _比特币
NBISB _加密货币行情
MRVLB _比特币
Litecoin _数字货币市值
Chainlink _比特币行情
Pump.fun _加密货币行情
Filecoin _比特币行情
United Stables _以太坊ETH价格
INTWB _BTC行情
AAPLB _数字货币市值