24H 最高$0.0373
24H 最低$0.0351
今日开盘$0.0373
24H 成交量$32.36万
流通市值$3,352.13万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $19.47万 | $1,867.22万 | -0.66% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.15 | $1.09 | $715.83万 | $2.66亿 | -1.06% |
| 48 |
TQQQBTQQQB
|
$59.16 | $59.29 | $54.60 | $924.41万 | — | 2.67% |
| 558 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $17.04万 | $2,563.01万 | -1.90% |
| 25 |
XAUTTether Gold
|
$4048.2 | $4,107.99 | $4,005.52 | $2,211.03万 | $9.89亿 | -1.37% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 589 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $14.18万 | $747.27万 | -1.33% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.23 | $8.38 | $8.14 | $2.30万 | — | -0.72% |
| 18 |
DOGE狗币
|
$0.06812 | $0.0701 | $0.06659 | $3,477.46万 | $115.31亿 | -2.69% |
| 529 |
IMXImmutable X
|
$0.1168 | $0.1204 | $0.1146 | $19.86万 | $9,728.06万 | -1.77% |
| 671 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $6.22万 | $6,845.13万 | -1.86% |
| 681 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.97万 | $5,585.38万 | -0.53% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 309 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.62万 | $5,237.79万 | 1.11% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
KAVAKava
|
$0.068 | $0.06899 | $0.06761 | $47.99万 | $7,403.41万 | -1.18% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
牛来 _加密货币行情
Worldcoin _比特币
Tether Gold _数字货币市值
Pudgy Penguins _币种排行
Chainlink _比特币
BENQI _BTC行情
Sophon _加密货币行情
Ether.fi _币种排行
达世币 _币种排行
SNXXB _加密货币行情
大零币 _BTC行情
达世币 _比特币
Polkadot _以太坊ETH价格
狗币 _BTC行情
Ethena _比特币
Filecoin _数字货币市值
ONEchain _数字货币市值
Artificial _比特币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _比特币
Worldcoin _BTC行情
Artificial _比特币
瑞波币 _比特币
First Digital _比特币
Solana _加密货币行情
Shiba Inu _币种排行
TQQQB _BTC行情
BitTensor _数字货币市值
达世币 _币种排行
Uniswap _以太坊ETH价格
BENQI _数字货币市值
Avalanche _数字货币市值
Internet _比特币行情
莱特币 _数字货币市值
币安币 _比特币
Injective _比特币
Filecoin _币种排行
AMDB _比特币行情
NFPrompt _比特币行情