24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.83万 | $1,968.38万 | -1.56% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $630.08万 | $3.84亿 | -2.81% |
| 53 |
TQQQBTQQQB
|
$60.07 | $64.45 | $58.95 | $648.25万 | — | -5.58% |
| 500 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $19.88万 | $2,750.32万 | -0.26% |
| 24 |
XAUTTether Gold
|
$3900.35 | $3,958.71 | $3,891.09 | $1,992.42万 | $9.73亿 | 0.13% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.09% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 20 |
DOGEDogecoin
|
$0.07435 | $0.07579 | $0.07318 | $2,568.85万 | $126.96亿 | -1.30% |
| 436 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.26万 | $1.00亿 | -0.25% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.33% |
| 672 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.71万 | $6,022.00万 | -2.36% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $86.00万 | $5,595.07万 | -0.74% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 266 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $54.73万 | $7,375.59万 | 0.09% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
THORChain _数字货币市值
SKHYB _数字货币市值
Gitcoin _比特币
Huma Finance _比特币行情
Arbitrum _数字货币市值
Arbitrum _加密货币行情
Caldera _BTC行情
Sui _数字货币市值
BNCB _以太坊ETH价格
Near Protocol _加密货币行情
Gram _比特币
PAX Gold _BTC行情
BitTensor _加密货币行情
CRWVB _比特币
Zcash _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
Polkadot _加密货币行情
TSLAB _加密货币行情
Stellar _币种排行
THORChain _加密货币行情
Arbitrum _比特币行情
Mitosis _比特币
SNDKB _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _币种排行
Lisk _以太坊ETH价格
AMDB _加密货币行情
Zcash _币种排行
INTCB _数字货币市值
Cosmos _以太坊ETH价格
Pump.fun _数字货币市值
AMDB _以太坊ETH价格
RWUSD _币种排行
United Stables _币种排行
Hedera _比特币行情
NBISB _币种排行
INTCB _比特币行情
Celestia _加密货币行情
MUB _比特币