24H 最高$254.07
24H 最低$240.97
今日开盘$241.56
24H 成交量$82.44万
流通市值—
24H 涨跌额($5.82)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.51万 | $1,968.38万 | -3.08% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.77% |
| 28 |
XAUTTether Gold
|
$3947.25 | $3,958.71 | $3,887.34 | $1,916.00万 | $9.73亿 | 1.35% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.26万 | $842.63万 | 1.86% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07449 | $0.07634 | $0.07318 | $2,653.49万 | $126.96亿 | -1.09% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.06万 | $1.00亿 | -1.47% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
| 663 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.46% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 264 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $55.72万 | $5,595.07万 | -2.10% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
KAVAKava
|
$0.06806 | $0.06867 | $0.06764 | $51.89万 | $7,375.59万 | -0.35% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Polkadot _数字货币市值
Bitcoin Cash _加密货币行情
CRWVB _以太坊ETH价格
Stellar _数字货币市值
BEAMX _加密货币行情
Ripple USD _数字货币市值
RWUSD _数字货币市值
Aster _币种排行
TQQQB _比特币
Stellar _加密货币行情
NFPrompt _比特币行情
RedStone _币种排行
AAPLB _币种排行
Gitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币
Internet _比特币行情
Avalanche _加密货币行情
Pendle _数字货币市值
Bitcoin _BTC行情
Tether Gold _比特币行情
USDC _BTC行情
Mitosis _比特币
Stellar _比特币行情
Quant _加密货币行情
CRWVB _比特币行情
RedStone _比特币
ZAMA _以太坊ETH价格
Origin _BTC行情
Pendle _比特币行情
Initia _比特币行情
Internet _以太坊ETH价格
1000CAT _加密货币行情
Internet _比特币行情
Aerodrome _比特币行情
Ethena _币种排行
Stellar _比特币
SNDKB _数字货币市值
Ethena USDe _BTC行情
SOXLB _比特币