24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00465
24H 成交量$15.22万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.96万 | $1,968.38万 | -0.47% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.612 | $1.65 | $1.56 | $610.81万 | $3.84亿 | -1.10% |
| 58 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $611.07万 | — | -5.22% |
| 472 |
LUNATerra
|
$0.0398 | $0.0399 | $0.0382 | $22.91万 | $2,750.32万 | 1.79% |
| 25 |
XAUTTether Gold
|
$3910.83 | $3,958.71 | $3,891.09 | $2,041.41万 | $9.73亿 | 0.34% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.25万 | $842.63万 | 0.47% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.77万 | — | 0.00% |
| 20 |
DOGEDogecoin
|
$0.07524 | $0.07578 | $0.07318 | $2,579.44万 | $126.96亿 | -0.12% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.02万 | $1.00亿 | 0.67% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.50万 | $7,505.82万 | 0.00% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.75% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.81万 | $5,595.07万 | -1.31% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 276 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $52.70万 | $7,375.59万 | 0.26% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
MegaETH _数字货币市值
BFUSD _加密货币行情
Haedal _BTC行情
Official _比特币行情
Aave _比特币行情
BNCB _BTC行情
TSLAB _比特币
Celo _币种排行
Official _比特币行情
INTCB _比特币行情
NBISB _比特币
Official _比特币
Plasma _BTC行情
TRON _以太坊ETH价格
Eigenlayer _加密货币行情
MSTRB _比特币行情
XRP _BTC行情
GOOGLB _币种排行
CRCLB _比特币行情
LayerZero _比特币行情
BEAMX _数字货币市值
NVDAB _数字货币市值
TONToken _比特币
NBISB _加密货币行情
First Digital _数字货币市值
EUR _币种排行
First Digital _比特币
Injective _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
Gitcoin _BTC行情
Bitcoin _币种排行
SNDKB _BTC行情
Celo _加密货币行情
QQQB _加密货币行情
Bitcoin _加密货币行情
Near Protocol _比特币行情
TONToken _数字货币市值
EUR _比特币
Vanar Chain _数字货币市值